Historical Mutual Fund NAV of NAVI Nifty 50 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 226.7579 |
| 29-04-2024 | 227.141 |
| 26-04-2024 | 224.9204 |
| 25-04-2024 | 226.4159 |
| 24-04-2024 | 224.7472 |
| 23-04-2024 | 224.4055 |
| 22-04-2024 | 224.0919 |
| 19-04-2024 | 222.2102 |
| 18-04-2024 | 220.7079 |
| 16-04-2024 | 222.2194 |
| 15-04-2024 | 223.459 |
| 12-04-2024 | 225.9144 |
| 10-04-2024 | 228.2448 |
| 09-04-2024 | 227.141 |
| 08-04-2024 | 227.3758 |
| 05-04-2024 | 225.8595 |
| 04-04-2024 | 225.8691 |
| 03-04-2024 | 225.0743 |
| 02-04-2024 | 225.2605 |
| 01-04-2024 | 225.347 |
| 31-03-2024 | 224.0046 |
| 28-03-2024 | 224.0053 |
| 27-03-2024 | 221.9853 |
| 26-03-2024 | 220.8085 |
| 22-03-2024 | 221.7216 |
| 21-03-2024 | 220.8756 |
| 20-03-2024 | 219.1526 |
| 19-03-2024 | 218.9368 |
| 18-03-2024 | 221.3254 |
| 15-03-2024 | 221.0134 |
| 14-03-2024 | 222.2367 |
| 13-03-2024 | 220.7118 |
| 12-03-2024 | 224.1207 |
| 11-03-2024 | 224.1041 |
| 07-03-2024 | 225.7066 |
| 06-03-2024 | 225.5177 |
| 05-03-2024 | 224.3576 |
| 04-03-2024 | 224.845 |
| 01-03-2024 | 224.1765 |
| 29-02-2024 | 220.6334 |
| 28-02-2024 | 220.3091 |
| 27-02-2024 | 222.7792 |
| 26-02-2024 | 222.019 |
| 23-02-2024 | 222.9051 |
| 22-02-2024 | 222.9483 |
| 21-02-2024 | 221.3174 |
| 20-02-2024 | 222.7382 |
| 19-02-2024 | 221.9776 |
| 16-02-2024 | 221.1733 |
| 15-02-2024 | 219.8258 |
| 14-02-2024 | 219.0673 |
| 13-02-2024 | 218.1082 |
| 12-02-2024 | 216.838 |
| 09-02-2024 | 218.5005 |
| 08-02-2024 | 217.8319 |
| 07-02-2024 | 219.8168 |
| 06-02-2024 | 219.8173 |
| 05-02-2024 | 218.2036 |
| 02-02-2024 | 219.0124 |
| 01-02-2024 | 217.4472 |
| 31-01-2024 | 217.7265 |
| 30-01-2024 | 215.7049 |
| 29-01-2024 | 217.839 |
| 25-01-2024 | 213.9868 |
| 24-01-2024 | 214.9881 |
| 23-01-2024 | 212.849 |
| 19-01-2024 | 216.6692 |
| 18-01-2024 | 214.9847 |
| 17-01-2024 | 216.0758 |
| 16-01-2024 | 220.6561 |
| 15-01-2024 | 221.31 |
| 12-01-2024 | 219.2883 |
| 11-01-2024 | 216.8119 |
| 10-01-2024 | 216.5389 |
| 09-01-2024 | 215.7888 |
| 08-01-2024 | 215.4556 |
| 05-01-2024 | 217.424 |
| 04-01-2024 | 216.8896 |
| 03-01-2024 | 215.4905 |
| 02-01-2024 | 216.9587 |
| 01-01-2024 | 217.7149 |
| 29-12-2023 | 217.5962 |
| 28-12-2023 | 218.0645 |
| 27-12-2023 | 216.83 |
| 26-12-2023 | 214.7033 |
| 22-12-2023 | 213.7936 |
| 21-12-2023 | 212.8489 |
| 20-12-2023 | 211.8025 |
| 19-12-2023 | 214.8211 |
| 18-12-2023 | 214.4815 |
| 15-12-2023 | 214.8593 |
| 14-12-2023 | 212.1262 |
| 13-12-2023 | 209.5691 |
| 12-12-2023 | 209.37 |
| 11-12-2023 | 210.2738 |
| 08-12-2023 | 209.9979 |
| 07-12-2023 | 209.3132 |
| 06-12-2023 | 209.6778 |
| 05-12-2023 | 208.8455 |
| 04-12-2023 | 207.1781 |
| 01-12-2023 | 203.0077 |
| 30-11-2023 | 201.6677 |
| 29-11-2023 | 201.3045 |
| 28-11-2023 | 199.2413 |
| 24-11-2023 | 198.3026 |
| 23-11-2023 | 198.3791 |
| 22-11-2023 | 198.4775 |
| 21-11-2023 | 198.1945 |
| 20-11-2023 | 197.3053 |
| 17-11-2023 | 197.6794 |
| 16-11-2023 | 198.0148 |
| 15-11-2023 | 197.0753 |
| 13-11-2023 | 194.7614 |
| 10-11-2023 | 194.5794 |
| 09-11-2023 | 194.2793 |
| 08-11-2023 | 194.7607 |
| 07-11-2023 | 194.3936 |
| 06-11-2023 | 194.4458 |
| 03-11-2023 | 192.6423 |
| 02-11-2023 | 191.64 |
| 01-11-2023 | 190.1488 |
| 31-10-2023 | 191.0362 |
| 30-10-2023 | 191.648 |
| 27-10-2023 | 190.714 |
| 26-10-2023 | 188.8184 |
| 25-10-2023 | 191.4586 |
| 23-10-2023 | 192.9025 |
| 20-10-2023 | 195.504 |
| 19-10-2023 | 196.2935 |
| 18-10-2023 | 196.7439 |
| 17-10-2023 | 198.1433 |
| 16-10-2023 | 197.3493 |
| 13-10-2023 | 197.5409 |
| 12-10-2023 | 197.9689 |
| 11-10-2023 | 198.1442 |
| 10-10-2023 | 196.9324 |
| 09-10-2023 | 195.1616 |
| 06-10-2023 | 196.5733 |
| 05-10-2023 | 195.4992 |
| 04-10-2023 | 194.4057 |
| 03-10-2023 | 195.3326 |
| 29-09-2023 | 196.4237 |
| 28-09-2023 | 195.2766 |
| 27-09-2023 | 197.1977 |
| 26-09-2023 | 196.6826 |
| 25-09-2023 | 196.7822 |
| 22-09-2023 | 196.7815 |
| 21-09-2023 | 197.4637 |
| 20-09-2023 | 199.0493 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
